{"dashboard":"stock-scanner","error":null,"generated_at":"2026-04-17T16:28:22.978019+00:00","rows":[{"avg_volume":42503547,"below_3d_low":false,"below_prev_low":false,"bias":"Call Candidate","change_5d_pct":4.27,"dist_from_sma20_pct":5.91,"dist_from_sma50_pct":4.23,"extended":false,"prev_3_low":257.19,"prev_close":263.4,"prev_low":261.27,"price":271.61,"pullback_pct":0.0,"recent_high_5d":271.61,"recent_low_5d":258.83,"red_day":false,"rsi":74.14,"score":65,"setup":"Momentum","sma20":256.45,"sma200":251.83,"sma50":260.58,"ticker":"AAPL","trend_ok":true,"weakness":false},{"avg_volume":40544958,"below_3d_low":false,"below_prev_low":false,"bias":"Call Candidate","change_5d_pct":6.08,"dist_from_sma20_pct":8.52,"dist_from_sma50_pct":7.87,"extended":true,"prev_3_low":266.28,"prev_close":269.95,"prev_low":268.05,"price":277.18,"pullback_pct":0.0,"recent_high_5d":277.18,"recent_low_5d":265.07,"red_day":false,"rsi":90.21,"score":65,"setup":"Momentum","sma20":255.43,"sma200":244.38,"sma50":256.97,"ticker":"IWM","trend_ok":true,"weakness":false},{"avg_volume":160473497,"below_3d_low":false,"below_prev_low":false,"bias":"Call Candidate","change_5d_pct":6.41,"dist_from_sma20_pct":10.66,"dist_from_sma50_pct":9.52,"extended":true,"prev_3_low":190.77,"prev_close":198.35,"prev_low":195.81,"price":200.72,"pullback_pct":0.0,"recent_high_5d":200.72,"recent_low_5d":189.31,"red_day":false,"rsi":92.63,"score":65,"setup":"Momentum","sma20":181.39,"sma200":181.75,"sma50":183.27,"ticker":"NVDA","trend_ok":true,"weakness":false},{"avg_volume":28592082,"below_3d_low":false,"below_prev_low":false,"bias":"Call Candidate","change_5d_pct":6.81,"dist_from_sma20_pct":10.76,"dist_from_sma50_pct":10.11,"extended":true,"prev_3_low":323.75,"prev_close":336.02,"prev_low":334.52,"price":338.85,"pullback_pct":0.0,"recent_high_5d":338.85,"recent_low_5d":321.31,"red_day":false,"rsi":93.51,"score":65,"setup":"Momentum","sma20":305.93,"sma200":272.22,"sma50":307.72,"ticker":"GOOGL","trend_ok":true,"weakness":false},{"avg_volume":59330606,"below_3d_low":false,"below_prev_low":false,"bias":"Call Candidate","change_5d_pct":6.26,"dist_from_sma20_pct":8.59,"dist_from_sma50_pct":7.93,"extended":true,"prev_3_low":620.1,"prev_close":640.47,"prev_low":635.26,"price":649.35,"pullback_pct":0.0,"recent_high_5d":649.35,"recent_low_5d":617.39,"red_day":false,"rsi":95.49,"score":65,"setup":"Momentum","sma20":597.99,"sma200":597.57,"sma50":601.64,"ticker":"QQQ","trend_ok":true,"weakness":false},{"avg_volume":83373466,"below_3d_low":false,"below_prev_low":false,"bias":"Call Candidate","change_5d_pct":4.72,"dist_from_sma20_pct":6.72,"dist_from_sma50_pct":5.58,"extended":true,"prev_3_low":687.66,"prev_close":701.66,"prev_low":698.53,"price":711.51,"pullback_pct":0.0,"recent_high_5d":711.51,"recent_low_5d":686.1,"red_day":false,"rsi":96.89,"score":65,"setup":"Momentum","sma20":666.69,"sma200":663.22,"sma50":673.91,"ticker":"SPY","trend_ok":true,"weakness":false},{"avg_volume":34945227,"below_3d_low":false,"below_prev_low":false,"bias":"Short Candidate","change_5d_pct":13.63,"dist_from_sma20_pct":22.8,"dist_from_sma50_pct":31.25,"extended":true,"prev_3_low":245.7,"prev_close":278.26,"prev_low":261.51,"price":278.43,"pullback_pct":0.0,"recent_high_5d":278.43,"recent_low_5d":246.83,"red_day":true,"rsi":93.26,"score":80,"setup":"Weakness After Extension","sma20":226.73,"sma200":202.45,"sma50":212.14,"ticker":"AMD","trend_ok":true,"weakness":true},{"avg_volume":45797071,"below_3d_low":false,"below_prev_low":false,"bias":"Short Candidate","change_5d_pct":6.23,"dist_from_sma20_pct":14.3,"dist_from_sma50_pct":18.17,"extended":true,"prev_3_low":241.78,"prev_close":249.7,"prev_low":244.2,"price":253.24,"pullback_pct":0.0,"recent_high_5d":253.24,"recent_low_5d":239.89,"red_day":true,"rsi":97.67,"score":80,"setup":"Weakness After Extension","sma20":221.55,"sma200":225.6,"sma50":214.3,"ticker":"AMZN","trend_ok":false,"weakness":true}],"schedule":"Weekdays at 7:30 AM Arizona time","tickers":["SPY","QQQ","IWM","AAPL","MSFT","NVDA","AMD","AMZN","META","GOOGL","TSLA","NFLX"],"timezone":"America/Phoenix"}